The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
| INTERHOTEL VORONĚŽ | 474.10 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 671.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.10 | +9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 550.20 | +9.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 250.00 | +7.94% | 0 | 0 | ||||||||||
| VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
| CIMEX KONCERN | 287.50 | +4.92% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | +4.89% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| BOHEMIA CRYS.GROUP | 220.90 | +4.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||||
| KOVOSVIT | 521.30 | +4.01% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 480.00 | +3.85% | 34 560 | 72 | ||||||||||
| HOTEL FORUM PRAHA | 680.00 | +3.03% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| ||||||||||||||
