The Prague Stock Exchange and RM-System - daily results dne 13.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2003 18.6.2003 17.6.2003 16.6.2003 13.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
| BRISK TÁBOR | 671.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 474.10 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 154.10 | +9.99% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 550.20 | +9.97% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 250.00 | +7.94% | 0 | 0 | ||||||||||
| VLNAP | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 555.50 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 57.20 | +4.95% | 0 | 0 | ||||||
| CIMEX KONCERN | 287.50 | +4.92% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 775.00 | +4.89% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 84.00 | +4.86% | 13 020 | 155 | ||||||
| BOHEMIA CRYS.GROUP | 220.90 | +4.54% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 113.50 | +4.11% | 24 970 | 12 | ||||||
| KOVOSVIT | 521.30 | +4.01% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 480.00 | +3.85% | 34 560 | 72 | ||||||||||
| HOTEL FORUM PRAHA | 680.00 | +3.03% | 0 | 0 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 298.00 | +2.75% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 616.70 | +2.57% | 0 | 0 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 195.20 | +2.52% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 585.20 | +2.28% | 0 | 0 | ||||||
| SILON | 475.00 | +2.15% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | -2.53% | 25 030 | 50 | 511.00 | +2.13% | 104 556 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +1.85% | 5 500 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | +1.63% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 763.60 | +1.56% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 128.40 | +1.50% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | +1.44% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | +1.44% | 6 440 | 46 | ||||||||||
| PSVS | 1 111.00 | +1.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
| ODKOLEK | 566.50 | +0.94% | 3 399 | 6 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 490.20 | +0.84% | 6 369 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +0.62% | 11 270 | 35 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | +0.61% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 391.40 | +4.99% | 0 | 0 | 440.00 | +0.57% | 48 400 | 110 | ||||||
| JLV | 433.00 | +0.46% | 0 | 0 | ||||||||||
| ČMD | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 006.00 | -0.41% | 650 000 | 50 | 13 050.00 | +0.38% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 908.40 | +0.36% | 0 | 0 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 37.00 | +0.27% | 555 | 15 | ||||||
| OTAVA-PATRIA | 201.00 | +0.24% | 0 | 0 | ||||||||||
| MEDICAMENTA | 482.20 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | +0.19% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.80 | +0.15% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | +0.08% | 22 347 | 20 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 777.90 | +0.06% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 952.00 | +0.05% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 903.40 | +0.04% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 629.90 | +0.02% | 2 619 548 | 1 689 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.90 | +0.01% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
