The Prague Stock Exchange and RM-System - daily results dne 13.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1995  18.7.1995  17.7.1995  14.7.1995 13.7.1995

The Prague Sotck Exchange and RM-System - daily results - 13.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOBANKA-PODÍL.F						+62.00%	0	0
MASOZÁVOD KRAHULČÍ	72.45	0.00%	0	0		+52.00%	0	0
AVE SB.SUROVINY	689.00	+4.87%	0	0		+29.00%	0	0
BOHEMIA VENTURE						+23.00%	0	0
LISOVNY N.HM.VRBNO	250.00	0.00%	0	0		+18.00%	0	0
ATAS NÁCHOD	107.39	+4.99%	0	0		+16.00%	0	0
AVICOM JÁNSKÁ	85.00	0.00%	0	0		+16.00%	0	0
LESNÍ SPOL.PŘIMDA	112.17	-4.99%	337	3		+14.00%	0	0
KAOLIN HLUBANY	799.00	-4.99%	4 794	6		+12.00%	0	0
RAKO	1 240.00	+4.20%	44 640	36		+11.00%	0	0
TELTRAS	75.24	+4.99%	0	0		+11.00%	0	0
TECHMAT Č.BUDĚJOV.	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
TESLA SEZAM	84.46	+4.99%	67 061	794	90.00	+10.00%	630	7
TESLA VOTICE	45.89	0.00%	0	0		+10.00%	0	0
TESLA VACUUM	20.20	+1.00%	1 798	89	22.00	+10.00%	2 200	100
TOS RAKOVNÍK	25.30	-4.99%	0	0		+10.00%	0	0
TRANSPORTA CHRUDIM	73.50	+5.00%	0	0		+10.00%	0	0
TRIOLA	220.00	+4.76%	0	0		+10.00%	0	0
UNEX	101.60	-0.39%	17 882	176	100.00	+10.00%	12 200	122
STAV. ZÁV. OLEŠOV.	266.00	+4.72%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›