The Prague Stock Exchange and RM-System - daily results dne 13.7.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2005 18.7.2005 15.7.2005 14.7.2005 13.7.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +4.94% | 0 | 0 | ||||||
| UNIPETROL | 153.04 | +2.55% | 196 465 051 | 1 295 164 | 152.00 | +3.82% | 1 691 524 | 11 091 | ||||||
| LÁZNĚ PODĚBRADY | 1 975.00 | +3.62% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 375.00 | +3.44% | 113 525 | 305 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 310.00 | +3.16% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 172.50 | +2.07% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 236.00 | +1.95% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | +1.33% | 37 950 | 10 | ||||||
| ČEZ | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
| ZČ ENERGETIKA | 5 775.00 | 0.00% | 0 | 0 | 6 411.00 | +0.89% | 32 052 | 5 | ||||||
| MOTORPAL | 394.50 | +0.84% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 901.10 | +0.69% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 645.00 | +0.67% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 487.80 | +0.24% | 21 908 | 45 | ||||||||||
| SILON | 1 091.00 | +0.09% | 16 365 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 387.80 | +0.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
