The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					580.00	+13.45%	71 340	123
METROSTAV					737.00	+10.31%	18 424	25
PRAZSKE SLUZBY	580.00	0.00%	0	0	616.70	+4.34%	0	0
VOLKSWAGEN AG					3 200.00	+3.19%	350 682	110
KOMERČNÍ BANKA	3 438.00	+2.57%	214 498 776	62 865	3 456.00	+2.55%	2 310 571	676
MCDONALDS CORP.					1 901.40	+2.41%	284 155	150
VÍTKOVICE					416.80	+2.10%	43 712	105
ČEZ	733.40	+1.51%	505 026 275	693 627	732.40	+2.01%	14 110 120	19 382
CETV	107.26	-0.58%	3 049 017	28 292	108.70	+1.68%	151 555	1 400
DEUTSCHE TELEKOM					222.70	+1.46%	183 953	834
KITD, v likvidaci	86.50	+1.17%	93 660	1 075	86.00	+0.82%	0	0
O2 C.R.	390.20	-0.96%	85 465 219	217 620	393.00	+0.61%	381 306	971
ERSTE GROUP BANK A	377.40	+1.04%	52 913 005	140 464	376.60	+0.45%	645 840	1 718
PHILIP MORRIS ČR A	11 700.00	+0.69%	12 550 790	1 076	11 649.00	+0.43%	127 749	11
PFNONWOVENS	430.00	+0.05%	13 059 889	30 371	434.00	+0.23%	165 235	380
UNIPETROL	169.90	-0.06%	1 760 664	10 338	169.00	+0.18%	789 233	4 646
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›