The Prague Stock Exchange and RM-System - daily results dne 13.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2015  16.7.2015  15.7.2015  14.7.2015 13.7.2015

The Prague Sotck Exchange and RM-System - daily results - 13.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 155.00	+4.21%	16 310	2
ERSTE GROUP BANK A	737.90	+2.99%	185 136 054	252 335	734.90	+2.93%	5 486 176	7 488
MICROSOFT CORP.					1 118.30	+2.26%	128 600	116
NOKIA CORP.					167.90	+1.75%	105 187	630
DEUTSCHE TELEKOM					442.10	+1.63%	112 257	253
MCDONALDS CORP.					2 394.40	+1.61%	0	0
O2 C.R.	101.65	+0.99%	1 954 905	19 319	101.00	+1.00%	187 062	1 864
ČESKÁ SPOŘITELNA					1 396.00	+0.93%	0	0
VIG	864.20	+0.85%	19 228 161	22 162	874.00	+0.92%	508 005	583
PLG LOBKOWICZ	189.50	-0.68%	34 305	181	190.40	+0.74%	12 911	68
INTEL CORP.					720.00	+0.55%	205 017	287
KOMERČNÍ BANKA	5 458.00	+1.06%	108 703 922	19 998	5 438.00	+0.52%	1 118 155	206
PFNONWOVENS	809.90	+0.73%	8 176 942	10 155	815.70	+0.45%	974 308	1 208
VOLKSWAGEN AG					5 550.00	+0.16%	0	0
METROSTAV					1 100.00	+0.09%	84 521	77
UNIPETROL	160.00	-0.47%	3 168 210	19 681	160.50	+0.06%	172 186	1 072
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›