The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 171.00 | +6.15% | 0 | 0 | ||||||||||
| ČEZ | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | ||||||
| PARAMO | 1 009.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 127 250 | 125 | ||||||
| SELGEN | 1 410.00 | +4.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | +3.82% | 3 797 | 14 | ||||||||||
| KAROSERIA | 500.00 | +3.56% | 8 000 | 16 | ||||||||||
| UNIPETROL | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +3.01% | 30 800 | 22 | ||||||
| ARCELORMITTAL | 6 378.00 | +2.87% | 4 055 104 | 656 | ||||||||||
| AKRO OPF PROG.SPOL | 452.00 | +2.72% | 92 660 | 205 | ||||||||||
| AVIA | 149.50 | +2.46% | 159 870 | 1 110 | ||||||||||
| VET ASSETS | 46.90 | -1.68% | 2 392 | 51 | 44.90 | +2.04% | 44 900 | 1 000 | ||||||
| OSTROJ | 995.50 | +1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.25% | 377 031 643 | 93 781 | 4 050.00 | +1.16% | 1 975 490 | 487 | ||||||
| O2 C.R. | 581.10 | +0.64% | 479 615 181 | 825 904 | 583.40 | +0.93% | 9 472 602 | 16 272 | ||||||
| LÁZNĚ PODĚBRADY | 1 420.00 | +0.70% | 0 | 0 | ||||||||||
| FAGRON | 93.50 | +0.53% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 049.00 | +0.03% | 15 245 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
