The Prague Stock Exchange and RM-System - daily results dne 13.8.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2010  18.8.2010  17.8.2010  16.8.2010 13.8.2010

The Prague Sotck Exchange and RM-System - daily results - 13.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 301.20	+3.92%	0	0
DEUTSCHE TELEKOM					255.80	+3.86%	289 476	1 144
ECM	181.00	+1.91%	38 758	215	183.80	+3.25%	20 183	110
CETV	419.00	+1.75%	33 975 704	81 171	423.00	+2.17%	634 048	1 509
CPI FIM	128.50	+0.12%	446 297	3 471	130.00	+1.96%	44 808	343
VÍTKOVICE					560.00	+1.26%	102 970	183
PHILIP MORRIS ČR A	8 750.00	-1.69%	481 250	55	8 830.00	+1.25%	17 660	2
VOLKSWAGEN AG					1 790.00	+1.07%	146 828	82
MCDONALDS CORP.					1 368.50	+0.84%	68 425	50
ČEZ	860.00	+1.55%	405 695 156	475 203	860.00	+0.58%	3 796 592	4 451
NWN	222.00	0.00%	140 435 213	633 123	224.40	+0.58%	5 530 726	24 824
NWR	222.00	0.00%	140 435 213	633 123	224.40	+0.58%	5 530 726	24 824
AAA AUTO	18.12	-0.17%	60 768	3 350	18.00	+0.55%	72 100	4 000
ERSTE GROUP BANK A	724.30	+1.00%	187 284 873	259 491	722.20	+0.45%	8 314 288	11 496
TATRA					140.90	+0.07%	44 770	318
VEBA TEXTILNÍ ZÁV.					686.80	+0.01%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	118 277 433	11 080	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	27 027 778	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›