The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
| EXXON MOBIL CORP. | 1 052.00 | +4.57% | 0 | 0 | ||||||||||
| APPLE INC. | 9 980.00 | +2.46% | 9 980 | 1 | ||||||||||
| STOCK | 65.60 | -0.91% | 231 715 | 3 531 | 66.90 | +0.60% | 3 345 | 50 | ||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | +0.58% | 50 800 | 127 | ||||||
| AVAST | 165.90 | -0.54% | 10 903 718 | 65 271 | 171.20 | +0.17% | 73 698 | 430 | ||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.60 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
| VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.10 | 0.00% | 810 | 100 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | 0.00% | 12 000 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 280.00 | 0.00% | 6 560 | 2 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
