The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 33.00 | +15.78% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 75.20 | +15.69% | 1 203 | 16 | ||||||||||
| DESKO | 78.60 | +15.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 173.20 | +12.76% | 0 | 0 | ||||||||||
| RAPID | 2 359.50 | +12.35% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 66.90 | +11.87% | 0 | 0 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| ČSAD BOSKOVICE | 108.90 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 102.30 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 440.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 250.80 | +10.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 638.00 | +10.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 27.50 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 243.10 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 522.60 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 541.00 | +9.99% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 63.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
