The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 116.50 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 540.00 | +9.99% | 0 | 0 | ||||||
| AVIA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | +9.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
| SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
| PANKRÁC | 760.00 | +9.03% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 800.00 | +8.42% | 36 000 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 486.30 | +8.30% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 381.00 | +8.23% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +7.89% | 28 485 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
| NOWACO MRAZÍRNY | 800.00 | +6.51% | 20 019 | 26 | ||||||||||
| PRIOR ČR | 150.40 | +5.10% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.10 | +4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | -9.71% | 12 276 | 4 | 3 725.00 | +4.92% | 0 | 0 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
| VINNÉ SKL.VALTICE | 1 551.00 | +4.79% | 0 | 0 | ||||||||||
| ||||||||||||||
