The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 317.80 | +9.99% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 287.20 | +9.99% | 0 | 0 | ||||||||||
| MEDICAMENTA | 670.00 | +9.99% | 9 380 | 14 | ||||||||||
| VÍTKOVICE | 243.20 | +9.89% | 1 180 519 | 4 889 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
| AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
| STAVOSTROJ | 565.00 | +6.38% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 000.00 | +5.26% | 0 | 0 | ||||||
| MOTORPAL | 433.40 | +4.28% | 0 | 0 | ||||||||||
| UNIPETROL | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
| JÄKL KARVINÁ | 1 651.10 | +2.86% | 22 839 | 14 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.10 | +2.85% | 0 | 0 | ||||||
| ATAS NÁCHOD | 420.00 | +2.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 420.60 | +2.01% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 311.60 | +1.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.00 | +1.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| ||||||||||||||
