The Prague Stock Exchange and RM-System - daily results dne 14.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2003 17.1.2003 16.1.2003 15.1.2003 14.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 321.70 | +20.53% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 486.70 | +16.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.50 | +10.61% | 0 | 0 | ||||||||||
| DERMACOL | 385.00 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 595.20 | +9.99% | 4 762 | 8 | ||||||||||
| PRIOR ČR | 161.20 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 151.40 | +9.94% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 181.50 | +9.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 77.70 | +9.90% | 0 | 0 | ||||||||||
| OSTROJ | 149.10 | +9.71% | 63 398 | 428 | ||||||||||
| STROJPLAST | 18.10 | +9.69% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 149.20 | +9.62% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.00 | +9.58% | 16 009 | 100 | ||||||||||
| GUMOTEX | 505.10 | +9.56% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 910.70 | +9.18% | 19 107 | 10 | ||||||
| TEPNA | 34.10 | +8.94% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 204.40 | +6.62% | 2 044 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +5.44% | 8 192 | 141 | ||||||||||
| UNIPETROL | 34.79 | +2.72% | 43 967 656 | 1 274 119 | 35.20 | +5.38% | 157 873 | 4 528 | ||||||
| II.EPIC HOLDING | 140.00 | +5.26% | 50 400 | 360 | ||||||||||
| ||||||||||||||
