The Prague Stock Exchange and RM-System - daily results dne 14.1.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 5.40 | +10.20% | 54 | 10 | ||||||
LÁZNĚ PODĚBRADY | 1 555.00 | +7.68% | 10 885 | 7 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | +6.77% | 10 080 | 16 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | +6.25% | 42 500 | 5 | ||||||
TATRA | 77.90 | +2.50% | 11 667 | 150 | ||||||||||
CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
NOKIA CORP. | 91.00 | +2.24% | 1 949 867 | 21 387 | ||||||||||
VOLKSWAGEN AG | 4 232.10 | +1.73% | 173 111 | 41 | ||||||||||
E4U | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
MCDONALDS CORP. | 1 777.80 | +0.61% | 35 556 | 20 | ||||||||||
PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||||
PHILIP MORRIS ČR A | 10 840.00 | +0.37% | 5 378 125 | 496 | 10 850.00 | +0.46% | 118 850 | 11 | ||||||
ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||||
VIG | 990.00 | -1.39% | 2 817 738 | 2 846 | 992.00 | +0.20% | 0 | 0 | ||||||
O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 845.00 | +0.11% | 0 | 0 | ||||||
MICROSOFT CORP. | 512.40 | +0.03% | 43 054 | 84 | ||||||||||
PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|