The Prague Stock Exchange and RM-System - daily results dne 14.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2021  19.1.2021  18.1.2021  15.1.2021 14.1.2021

The Prague Sotck Exchange and RM-System - daily results - 14.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	88.80	+3.98%	684 316	7 922	88.40	+3.27%	275 776	3 174
INTEL CORP.					1 238.00	+3.16%	241 956	197
STOCK	83.80	+1.82%	3 003 893	35 945	84.40	+2.92%	1 424 141	17 013
DEUTSCHE BANK AG	259.00	+1.93%	315 449	1 223	258.00	+2.78%	142 779	562
PILULKA LÉKÁRNY	805.00	+1.90%	450 800	560	800.00	+2.56%	1 236 875	1 551
EXXON MOBIL CORP.					1 098.00	+1.85%	59 740	55
MICROSOFT CORP.					4 694.00	+1.60%	262 748	56
EMAN	66.00	0.00%	0	0	67.00	+1.51%	69 200	1 000
VOLKSWAGEN AG					4 375.00	+1.27%	266 267	61
FAGRON					164.00	+0.61%	0	0
ERSTE GROUP BANK A	687.80	+0.12%	34 208 272	49 627	690.00	+0.44%	1 582 624	2 292
O2 C.R.	260.00	+0.39%	13 980 499	53 940	259.00	+0.39%	676 021	2 617
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 300.00	+0.28%	0	0
MONETA MONEY BANK	71.90	-0.14%	38 117 838	528 251	72.40	+0.27%	480 262	6 651
MERCEDES-BENZ GROU					1 465.80	+0.24%	10 261	7
ČEZ	544.00	+0.18%	115 967 989	212 752	546.00	+0.18%	1 530 835	2 808
VIG	575.00	0.00%	503 391	876	572.00	+0.08%	106 315	185
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›