The Prague Stock Exchange and RM-System - daily results dne 14.10.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1996  17.10.1996  16.10.1996  15.10.1996 14.10.1996

The Prague Sotck Exchange and RM-System - daily results - 14.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PODNIK SPEC.PRACÍ	64.80	-10.00%	0	0		+96.52%	0	0
SIDIA	1 100.00	-5.98%	93 500	85		+35.92%	0	0
SUBEKO KLÁŠTEREC	48.00	0.00%	0	0		+28.20%	0	0
TOS ČELÁKOVICE	165.46	0.00%	0	0		+28.09%	0	0
AUTOMOT	58.80	+5.00%	1 411	24		+27.65%	0	0
ACTUS						+25.00%	0	0
PIV.A SOD.BŘECLAV	65.00	0.00%	1 365	21		+22.11%	0	0
NEPTUN BYLANY	144.93	+9.99%	0	0		+16.98%	0	0
CIDEM HRANICE	80.75	-5.00%	1 857	23		+16.14%	0	0
MORAVSKOTŘ.STAVBY	50.40	0.00%	0	0		+14.11%	0	0
VOD.A KAN.M.BOLES.	65.00	0.00%	0	0		+12.78%	0	0
GUMOKOV	90.00	-8.98%	1 260	14		+11.93%	0	0
TESLA KARLÍN	97.41	-4.99%	0	0		+11.34%	0	0
SOBONA	242.00	+10.00%	0	0		+11.24%	0	0
CUKROVAR VRBÁTKY	146.41	+10.00%	0	0		+11.01%	0	0
CUTISIN	1 162.00	+4.96%	0	0		+10.80%	0	0
ENERGOPROJEKT PHA	65.00	0.00%	0	0		+10.16%	0	0
HOTEL PALACE OVA	124.38	+9.99%	0	0		+10.03%	0	0
HOTEL ESPLANADE	380.00	0.00%	0	0		+10.00%	0	0
DOP.PODNIK M.LÁZNĚ	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
‹‹ First 60     Next 20 ›