The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | +5.86% | 186 | 1 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
| KITD, v likvidaci | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||||
| AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||||
| VOLKSWAGEN AG | 2 837.00 | +2.16% | 2 594 733 | 890 | ||||||||||
| METROSTAV | 940.00 | +1.62% | 6 580 | 7 | ||||||||||
| VÍTKOVICE | 480.00 | +1.45% | 15 358 | 32 | ||||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| NWN | 162.30 | +1.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 770.00 | +1.08% | 7 080 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 232.30 | +1.00% | 104 495 | 450 | ||||||||||
| INTEL CORP. | 460.30 | +0.94% | 38 512 | 84 | ||||||||||
| MICROSOFT CORP. | 491.30 | +0.88% | 111 068 | 227 | ||||||||||
| AKRO OPF PROG.SPOL | 186.80 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 | ||||||
| EXXON MOBIL CORP. | 1 472.00 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||||
| ČESKÁ SPOŘITELNA | 837.50 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||||
| CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
| ||||||||||||||
