The Prague Stock Exchange and RM-System - daily results dne 14.11.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2023  16.11.2023  15.11.2023 14.11.2023  13.11.2023

The Prague Sotck Exchange and RM-System - daily results - 14.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	81.00	0.00%	0	0	75.00	+7.14%	3 075	41
DEUTSCHE BANK AG	260.35	+1.19%	169 438	650	259.00	+2.73%	90 305	350
ERSTE GROUP BANK A	853.10	+1.78%	141 482 727	166 561	851.00	+1.87%	4 455 744	5 257
MONETA MONEY BANK	90.60	+0.11%	14 241 132	157 240	90.50	+0.55%	376 404	4 166
VIG	627.50	-0.71%	2 411 830	3 819	629.00	+0.47%	156 550	249
ČEZ	986.50	+1.02%	76 303 251	77 711	986.00	+0.41%	1 502 913	1 528
VOLKSWAGEN AG					2 933.00	+0.37%	93 729	32
KOMERČNÍ BANKA	670.50	+0.22%	72 386 908	108 048	671.00	+0.30%	1 913 256	2 853
NOKIA CORP.	80.36	0.00%	16 027	200	79.30	+0.12%	35 916	448
MICROSOFT CORP.					8 330.00	0.00%	0	0
INTEL CORP.					864.70	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					13.90	0.00%	0	0
DEUTSCHE TELEKOM	528.60	-0.26%	14 853	28	524.00	0.00%	0	0
FAGRON					246.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
‹‹ First 60     Next 20 ›