The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 6.00 | +20.00% | 0 | 0 | ||||||||||
| LUKRATIV | 3.00 | +20.00% | 420 | 140 | ||||||||||
| AGROBANKA PRAHA | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
| DIMENSION | 226.00 | +15.30% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 105.36 | +4.99% | 0 | 0 | 106.00 | +14.59% | 9 398 | 89 | ||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | +12.84% | 2 907 | 9 | ||||||
| CUKROVAR LITOVEL | 9.00 | +12.50% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 85.00 | +11.84% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| B.G.M. HOLDING | 145.00 | +10.68% | 23 166 | 159 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
| JIHLAVSKÉ AUTOOPR. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 429.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 330.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| CENTEX | 492.80 | 0.00% | 0 | 0 | 66.00 | +10.00% | 0 | 0 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.00 | +10.00% | 990 | 30 | ||||||||||
| ||||||||||||||
