The Prague Stock Exchange and RM-System - daily results dne 14.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2000 19.12.2000 18.12.2000 15.12.2000 14.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 132.30 | +22.04% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 77.50 | +15.84% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 68.00 | +13.33% | 3 355 | 54 | ||||||||||
| VODNÍ ZDROJE | 60.20 | +13.15% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 340.50 | +12.74% | 8 510 | 25 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 513.20 | +11.54% | 71 156 | 155 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 458.00 | +10.01% | 3 664 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 550.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 48.40 | +10.00% | 0 | 0 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| DAKO-CZ | 143.00 | +10.00% | 429 | 3 | ||||||||||
| DOMOV PRAHA | 114.40 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
| SČC | 66.00 | +10.00% | 41 145 | 653 | ||||||||||
| SILNICE JIHLAVA | 838.20 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 64.90 | +10.00% | 195 | 3 | ||||||||||
| SEVERNÍ ČECHY | 116.60 | +10.00% | 18 060 | 155 | ||||||||||
| SIL.STAVITEL. PHA | 919.00 | +9.99% | 5 514 | 6 | ||||||||||
| RAPID | 5 363.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
