The Prague Stock Exchange and RM-System - daily results dne 14.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.12.2001 19.12.2001 18.12.2001 17.12.2001 14.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 23.40 | +23.15% | 9 318 | 401 | ||||||||||
| OBCHODNÍ SLADOVNY | 440.00 | 0.00% | 0 | 0 | 461.30 | +18.55% | 31 660 | 69 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | +17.64% | 7 770 | 259 | ||||||||||
| ZZN POMORAVÍ | 161.90 | +15.64% | 16 145 | 100 | ||||||||||
| INFUSIA | 178.20 | +12.92% | 3 817 | 22 | ||||||||||
| CHODSKÉ VOD.A KAN. | 112.60 | +12.60% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.90 | +11.18% | 1 530 | 93 | ||||||
| VEBA TEXTILNÍ ZÁV. | 233.20 | +11.04% | 4 373 | 19 | ||||||||||
| OKD | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.80 | +10.62% | 4 177 | 59 | ||||||||||
| TENEZ CHOTĚBOŘ | 176.00 | +10.00% | 38 928 | 243 | ||||||||||
| SLEZSKÝ KÁMEN | 20.90 | +10.00% | 0 | 0 | ||||||||||
| STROJTEX | 49.50 | +10.00% | 0 | 0 | ||||||||||
| BMT | 90.20 | +10.00% | 1 861 | 22 | ||||||||||
| ČKD PRAHA DIZ | 620.40 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 393.80 | +10.00% | 1 181 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 345.10 | +10.00% | 33 451 | 10 | ||||||
| MAGNET | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
