The Prague Stock Exchange and RM-System - daily results dne 14.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 500.00 | +8.69% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 000.00 | +7.52% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | +5.26% | 0 | 0 | ||||||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| EXXON MOBIL CORP. | 2 378.60 | +2.45% | 2 379 | 1 | ||||||||||
| O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||||
| INTEL CORP. | 916.00 | +1.77% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 591.90 | +1.61% | 6 368 | 4 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
| MCDONALDS CORP. | 3 100.00 | +0.64% | 37 100 | 12 | ||||||||||
| VOLKSWAGEN AG | 3 652.90 | +0.63% | 480 321 | 132 | ||||||||||
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
| MERCEDES-BENZ GROU | 1 863.10 | +0.51% | 9 316 | 5 | ||||||||||
| META PLATFORMS | 3 051.40 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| ALPHABET (GOOGLE) | 20 800.00 | +0.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| ||||||||||||||
