The Prague Stock Exchange and RM-System - daily results dne 14.2.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.2.1997 19.2.1997 18.2.1997 17.2.1997 14.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFOND | +47.14% | 0 | ||||||||||||
| BYTEX | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| HMO LOGISTIKA OL | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
| EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
| AGROMA OSTRAVA | 85.00 | +8.97% | 23 715 | 279 | ||||||||||
| ||||||||||||||
