The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 139.30 | +15.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 93.00 | +15.52% | 4 278 | 46 | ||||||||||
| LESY DŘEVO BRUNTÁL | 29.80 | +15.50% | 0 | 0 | ||||||||||
| METRA BLANSKO | 53.10 | +15.43% | 1 434 | 27 | ||||||||||
| KAOLIN HLUBANY | 549.20 | +13.84% | 0 | 0 | ||||||||||
| VULKAN | 122.60 | +10.45% | 245 | 2 | ||||||||||
| STATEK KAMÝK N.V. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.19 | 0.00% | 1 808 | 22 | 95.70 | +10.00% | 14 842 | 166 | ||||||
| JLV | 264.00 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 346.50 | +10.00% | 4 741 | 14 | ||||||
| KOH-I-NOOR PRAHA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| BENAR | 31.90 | +10.00% | 351 | 11 | ||||||||||
| MSA | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.00 | +10.00% | 2 376 | 6 | ||||||||||
| PRIMA KARVINÁ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 243.20 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 431.40 | +9.99% | 0 | 0 | ||||||||||
| LECOTEX | 1 127.30 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 996.90 | +9.99% | 2 991 | 3 | ||||||||||
| ||||||||||||||
