The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 173.20 | +16.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | +11.76% | 14 452 | 70 | ||||||||||
| MEDICAMENTA | 462.10 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 907.90 | +9.99% | 236 669 | 272 | ||||||||||
| UNION BANKA | 589.00 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 436.10 | +9.98% | 1 744 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
| PRIOR ČR | 192.30 | +9.94% | 0 | 0 | ||||||||||
| PANKRÁC | 845.00 | +9.89% | 8 450 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 151.10 | +9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 090.00 | +9.00% | 42 520 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +6.63% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
| METRA BLANSKO | 40.00 | +5.26% | 440 | 11 | ||||||||||
| VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +5.03% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +5.00% | 1 995 | 1 | ||||||
| ||||||||||||||
