The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 668.90 | +9.99% | 6 689 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 366.70 | +9.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 477.00 | +7.55% | 954 | 2 | ||||||||||
| VET ASSETS | 17.00 | +4.94% | 18 793 | 1 135 | 16.90 | +6.28% | 115 210 | 7 115 | ||||||
| ŠMERAL BRNO | 510.00 | +6.25% | 2 550 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | +5.25% | 6 210 | 10 | ||||||||||
| FAGRON | 105.10 | +4.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 567.00 | +3.27% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 234.50 | +2.94% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +2.45% | 3 600 | 12 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 645.60 | +1.66% | 0 | 0 | ||||||
| UNIPETROL | 299.80 | +1.18% | 199 510 883 | 662 307 | 298.00 | +1.46% | 3 652 860 | 12 116 | ||||||
| ZENTIVA | 967.00 | +0.26% | 255 028 092 | 261 705 | 978.30 | +1.43% | 1 751 788 | 1 803 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.00 | +1.36% | 0 | 0 | ||||||
| NOKIA CORP. | 662.20 | +1.09% | 236 908 | 358 | ||||||||||
| TATRA | 242.50 | +1.04% | 98 441 | 398 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 842.00 | -0.03% | 456 153 688 | 119 147 | 3 850.00 | +0.87% | 948 433 | 248 | ||||||
| CETV | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
| ||||||||||||||
