The Prague Stock Exchange and RM-System - daily results dne 14.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2023  17.3.2023  16.3.2023  15.3.2023 14.3.2023

The Prague Sotck Exchange and RM-System - daily results - 14.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	199.00	0.00%	0	0	205.00	+7.89%	20 500	100
APPLE INC.					3 436.00	+6.14%	54 925	16
META PLATFORMS					4 213.50	+5.73%	0	0
RMS MEZZANINE	1.70	0.00%	0	0	2.00	+5.26%	127	64
ERSTE GROUP BANK A	789.20	+2.12%	193 110 528	248 137	796.00	+2.08%	3 988 185	5 110
GEN DIGITAL	439.00	+0.69%	18 868	43	431.00	+1.65%	110 506	254
ČEZ	1 011.00	+1.10%	338 855 671	334 789	1 017.00	+1.29%	5 601 752	5 532
DEUTSCHE TELEKOM	513.30	0.00%	0	0	503.00	+0.84%	100 320	200
COLT CZ GROUP SE	585.00	+0.17%	2 997 071	5 141	583.00	+0.51%	312 770	535
KOFOLA CS	245.00	+0.82%	457 271	1 857	247.00	+0.40%	148 600	605
MICROSOFT CORP.					5 660.00	+0.37%	215 080	38
INTEL CORP.					616.90	+0.30%	24 676	40
MCDONALDS CORP.					5 919.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 150.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›