The Prague Stock Exchange and RM-System - daily results dne 14.4.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.4.2006 19.4.2006 18.4.2006 14.4.2006 13.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 990.00 | 0.00% | 0 | 0 | 1 269.70 | +9.99% | 248 836 | 196 | ||||||
| POŠT.TISK.CENIN | 2 200.50 | +7.74% | 81 419 | 37 | ||||||||||
| SČ ENERGETIKA | 3 330.00 | +7.41% | 0 | 0 | ||||||||||
| TATRA | 139.70 | +5.83% | 421 252 | 3 036 | ||||||||||
| AVIA | 53.10 | +5.14% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 888.70 | +4.92% | 18 887 | 10 | ||||||||||
| MEDICAMENTA | 646.20 | +4.68% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | +4.57% | 14 250 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 396.30 | +4.28% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 386.40 | +2.84% | 0 | 0 | ||||||
| UNIPETROL | 266.80 | +0.87% | 11 339 744 | 42 565 | 268.80 | +2.79% | 237 349 | 891 | ||||||
| BOHEMIA CRYS.GROUP | 247.80 | +2.69% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 401.20 | +2.60% | 0 | 0 | ||||||||||
| KAROSERIA | 390.20 | +1.74% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 286.00 | +1.63% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | +1.60% | 0 | 0 | ||||||
| ČEZ | 816.00 | +0.34% | 152 656 262 | 187 059 | 819.40 | +1.47% | 2 154 857 | 2 635 | ||||||
| O2 C.R. | 495.80 | +0.69% | 62 578 195 | 126 353 | 501.00 | +1.19% | 865 816 | 1 746 | ||||||
| SOFTWARE 602 | 99.00 | +1.02% | 4 950 | 50 | ||||||||||
| ||||||||||||||
