The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECH.INŽ.ÚSTAV NER | 181.50 | 0.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
KONAX | +33.00% | 0 | 0 | |||||||||||
CS.FOND PRAV.DIVID | +29.00% | 0 | 0 | |||||||||||
ŘEMPO | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
S.P.M.B. | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
ČESKÁ NÁR.PRŮM. | +18.00% | 0 | 0 | |||||||||||
IF CTP | +16.00% | 0 | 0 | |||||||||||
TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
HEDVA | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
ACTUS | 10.00 | +11.00% | 19 160 | 1 916 | ||||||||||
ZPRACOVNA RYB | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 185.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 191.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|