The Prague Stock Exchange and RM-System - daily results dne 14.5.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 560.00 | +4.28% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
ŠMERAL BRNO | 275.60 | +1.62% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | +1.42% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 282.50 | +1.22% | 74 365 | 58 | ||||||||||
MCDONALDS CORP. | 1 417.60 | +1.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.80 | +1.02% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.00 | +0.71% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 236.10 | +0.21% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|