The Prague Stock Exchange and RM-System - daily results dne 14.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 89.30 | +15.97% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 850.00 | +14.11% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 365.00 | +10.57% | 26 714 | 75 | ||||||||||
| PANKRÁC | 330.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 121.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 401.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 68.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 554.80 | +9.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 476.00 | +4.98% | 0 | 0 | 703.00 | +9.99% | 1 406 | 2 | ||||||
| KOVOHUTĚ POVRLY | 96.90 | +9.98% | 3 392 | 35 | ||||||||||
| LÁZNĚ LUHAČOVICE | 419.80 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 468.00 | +9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 91.40 | +9.98% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 155.40 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 141.10 | +9.97% | 3 810 | 27 | ||||||||||
| PANKRÁC | 221.60 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 126.90 | +9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 172.10 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
