The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPNA | 30.20 | +18.43% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 118.30 | +17.59% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 118.00 | +15.68% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 19.50 | +13.37% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
IF BOH.DOP.KOMEN. | 372.00 | +10.97% | 1 242 978 | 3 521 | ||||||||||
VOD.A KAN.HR.KRÁL. | 300.00 | +10.66% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 686.00 | 0.00% | 0 | 0 | 771.60 | +10.22% | 1 047 909 | 1 447 | ||||||
CARBORUNDUM ELECT. | 81.40 | +10.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 247.50 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA VIDEO ART | 275.00 | +10.00% | 275 | 1 | ||||||||||
FERRUM | 29.70 | +10.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 93.50 | +10.00% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 148.50 | +10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 243.10 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 49.50 | +10.00% | 0 | 0 | ||||||||||
TRAMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
STAOPRA | 275.00 | +10.00% | 0 | 0 | ||||||||||
STAPO | 3.30 | +10.00% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 19.80 | +10.00% | 0 | 0 | ||||||||||
|