The Prague Stock Exchange and RM-System - daily results dne 14.7.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MJM LITOVEL | 1 740.00 | +20.00% | 5 220 | 3 | ||||||||||
ECM | 294.90 | +6.23% | 2 165 502 | 7 367 | 297.00 | +5.13% | 438 674 | 1 475 | ||||||
ARCELORMITTAL | 2 100.00 | +3.96% | 227 865 | 111 | ||||||||||
NWN | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
NWR | 87.33 | +3.99% | 70 907 751 | 823 714 | 86.00 | +3.61% | 3 635 532 | 42 313 | ||||||
INTEL CORP. | 307.60 | +3.42% | 4 922 | 16 | ||||||||||
MICROSOFT CORP. | 426.00 | +2.87% | 21 300 | 50 | ||||||||||
TATRA | 110.00 | +2.80% | 32 326 | 294 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 050.00 | +2.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 880.00 | +3.23% | 403 135 477 | 140 247 | 2 841.30 | +2.20% | 9 725 597 | 3 408 | ||||||
CPI FIM | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
ERSTE GROUP BANK A | 490.30 | +4.01% | 240 462 983 | 492 741 | 482.00 | +2.12% | 6 393 333 | 13 115 | ||||||
CETV | 354.90 | +5.34% | 81 024 447 | 231 907 | 350.00 | +1.80% | 3 771 579 | 10 631 | ||||||
VIG | 784.10 | +1.23% | 725 618 | 933 | 788.00 | +1.67% | 98 098 | 125 | ||||||
NOKIA CORP. | 277.40 | +1.42% | 56 896 | 204 | ||||||||||
EXXON MOBIL CORP. | 1 276.20 | +1.35% | 68 637 | 54 | ||||||||||
VÍTKOVICE | 377.70 | +1.26% | 0 | 0 | ||||||||||
O2 C.R. | 444.50 | +1.95% | 238 001 270 | 539 901 | 439.10 | +1.18% | 4 392 027 | 10 002 | ||||||
AAA AUTO | 8.84 | +1.73% | 72 754 | 8 351 | 8.80 | +1.14% | 67 819 | 7 745 | ||||||
AVIA | 49.50 | +1.02% | 0 | 0 | ||||||||||
|