The Prague Stock Exchange and RM-System - daily results dne 14.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARA | 49.39 | +4.99% | 0 | 0 | +89.00% | 0 | 0 | |||||||
MILKO | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
LINASET | 221.00 | +4.73% | 0 | 0 | +30.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 174.39 | +4.99% | 8 196 | 47 | +29.00% | 0 | 0 | |||||||
SAMKA | 133.29 | +4.99% | 1 333 | 10 | +27.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 53.86 | +4.99% | 8 241 | 153 | +17.00% | 0 | 0 | |||||||
TRIOLA | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
COOP 94 PFU | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||||
LIMONA MN.HRADIŠTĚ | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 456.00 | +4.82% | 1 824 | 4 | +14.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 93.61 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 279.00 | +4.88% | 39 060 | 140 | +12.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KB VAR/98 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 209.00 | +2.95% | 6 270 | 30 | +10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +1.99% | 4 100 | 20 | +10.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
|