The Prague Stock Exchange and RM-System - daily results dne 14.8.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.1997  19.8.1997  18.8.1997  15.8.1997 14.8.1997

The Prague Sotck Exchange and RM-System - daily results - 14.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHNOLEN						+59.68%	0
ČSAD HAVÍŘOV						+50.00%	0
BOPO	32.55	+5.00%	0	0		+47.51%	0
OTAVA-PATRIA	165.37	+4.99%	8 269	50		+38.88%	0
PAMELA					4.00	+33.33%	52	13
SVÚM					2.00	+33.33%	34	17
IF ČS.PRIVAT.SPOL						+31.14%	0
GMS PRAHA						+28.75%	0
KAPP						+28.75%	0
SIGMA LUTÍN	34.35	+4.98%	0	0		+28.57%	0
XAVEROV	84.89	+4.99%	0	0		+25.74%	0
B.G.M. HOLDING						+22.80%	0
ČETRANS ÚSTÍ N.L.	25.00	0.00%	750	30		+22.72%	0
CIDEM HRANICE	31.05	0.00%	0	0		+22.44%	0
UNIRELEX	1.50	0.00%	0	0		+21.42%	0
ŘEMPO	5.70	0.00%	0	0		+20.00%	0
NEPTUN BYLANY						+14.28%	0
ELEKTROPORC.LOUNY	147.01	0.00%	0	0		+13.97%	0
TRIZON					9.00	+12.50%	513	57
GAS-MĚŘENÍ,REGUL.	52.14	0.00%	0	0		+11.27%	0
‹‹ First 60     Next 20 ›