The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 413.80 | +9.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||||
| CHEVAK CHEB | 348.00 | +9.77% | 47 676 | 137 | ||||||||||
| INTERHOTEL VORONĚŽ | 495.00 | +9.68% | 2 970 | 6 | ||||||||||
| VÍTKOVICE | 14.00 | +9.37% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
| HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||||
| B.G.M. HOLDING | 288.00 | +6.27% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | +6.03% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 150.10 | +4.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 397.60 | +4.24% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.50 | +3.89% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
| ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.50 | +3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
