The Prague Stock Exchange and RM-System - daily results dne 14.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 23.60 | +7.27% | 46 813 603 | 1 855 286 | 24.10 | +11.57% | 9 611 239 | 379 624 | ||||||
| VET ASSETS | 2.55 | 0.00% | 1 400 | 549 | 3.00 | +3.45% | 6 237 | 2 150 | ||||||
| ČESKÁ SPOŘITELNA | 848.90 | +2.63% | 128 455 | 155 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
| TATRA | 29.50 | +2.07% | 27 559 | 960 | ||||||||||
| CPI FIM | 65.80 | +3.87% | 3 775 308 | 56 319 | 64.90 | +1.56% | 1 164 736 | 17 584 | ||||||
| O2 C.R. | 302.00 | +1.21% | 68 453 314 | 227 105 | 302.00 | +1.51% | 4 413 817 | 14 674 | ||||||
| ČEZ | 451.00 | +1.58% | 163 139 030 | 364 210 | 451.50 | +1.23% | 5 514 046 | 12 343 | ||||||
| VOLKSWAGEN AG | 4 547.00 | +0.84% | 47 547 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||||
| KOMERČNÍ BANKA | 4 297.00 | +0.66% | 258 024 511 | 60 765 | 4 255.00 | +0.73% | 1 408 530 | 332 | ||||||
| CETV | 76.50 | +2.14% | 3 324 205 | 43 696 | 75.50 | +0.67% | 535 969 | 7 067 | ||||||
| UNIPETROL | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
| FORTUNA | 100.50 | 0.00% | 1 933 086 | 19 298 | 100.20 | +0.20% | 271 756 | 2 726 | ||||||
| INTEL CORP. | 440.70 | +0.13% | 4 407 | 10 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.50 | +0.04% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 856.10 | +0.01% | 0 | 0 | ||||||||||
| OHL ŽS | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
