The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 284.10 | +18.62% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 75.00 | +13.63% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 61.80 | +12.15% | 0 | 0 | ||||||||||
| LESY TÁBOR | 55.00 | +11.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
| INGSTAV OPAVA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 045.00 | +10.00% | 15 573 | 16 | ||||||||||
| METROSTAV | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| PREFA PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 93.50 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 210.10 | +10.00% | 0 | 0 | ||||||
| BIJO TC | 399.30 | +10.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 201.30 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 126.60 | +9.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 396.30 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 885.60 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
