The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 567.20 | +16.06% | 0 | 0 | ||||||||||
| TONA | 103.10 | +15.84% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +11.05% | 7 578 | 6 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 384.20 | +10.72% | 22 147 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | +10.28% | 944 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 258.50 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 181.50 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 149.60 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 207.90 | +10.00% | 2 495 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 178.20 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 105.60 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 251.00 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 254.20 | +9.99% | 51 945 | 206 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 117.80 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 585.60 | +9.99% | 18 526 | 32 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 230.20 | +9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.60 | +9.97% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 255.80 | +9.97% | 1 023 | 4 | ||||||||||
| SILNICE NEPOMUK | 495.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
