The Prague Stock Exchange and RM-System - daily results dne 15.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 856.80 | +20.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.00 | +6.50% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 720.00 | +2.85% | 190 425 | 265 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 4 100 | 5 | ||||||||||
| PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
| DEUTSCHE TELEKOM | 228.50 | +1.74% | 11 425 | 50 | ||||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | +1.44% | 14 000 | 200 | ||||||
| UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
| KITD, v likvidaci | 9.50 | +1.06% | 313 987 | 32 666 | ||||||||||
| MICROSOFT CORP. | 517.60 | +1.01% | 3 623 | 7 | ||||||||||
| INTEL CORP. | 420.00 | +0.71% | 3 360 | 8 | ||||||||||
| O2 C.R. | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.37% | 15 347 932 | 1 415 | 10 850.00 | 0.00% | 119 534 | 11 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 777.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
