The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUSCULUM | 25.50 | +33.50% | 0 | 0 | ||||||||||
SATOS | 54.60 | +20.52% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 321.50 | +18.37% | 206 620 | 644 | ||||||||||
ELITE | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
KOVOHUTĚ ČELAKOV. | 70.40 | +11.21% | 7 168 | 104 | ||||||||||
SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 55.00 | +10.00% | 0 | 0 | ||||||||||
MŠLZ | 44.00 | +10.00% | 3 168 | 72 | ||||||||||
TES PRAHA | 17.60 | +10.00% | 0 | 0 | ||||||||||
KORNOLIT | 108.90 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 2 173.60 | +10.00% | 4 347 | 2 | ||||||||||
LISOVNY N.HM.VRBNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
HEDVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
ZUD | 7.70 | +10.00% | 0 | 0 | ||||||||||
FINPEN PŘEROV | 68.20 | +10.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 132.10 | +9.99% | 1 057 | 8 | ||||||||||
VERTEX | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
|