The Prague Stock Exchange and RM-System - daily results dne 15.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.10.2008 20.10.2008 17.10.2008 16.10.2008 15.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 465.00 | +9.98% | 17 325 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 434.80 | +8.83% | 870 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 675.50 | +8.53% | 23 457 | 14 | ||||||||||
| TELEFONO2 DISCOUNT | 39.04 | -3.70% | 0 | 0 | 39.70 | +6.14% | 0 | 0 | ||||||
| AVIA | 60.30 | +5.60% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 86.95 | -6.12% | 0 | 0 | 90.30 | +5.49% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 381.00 | +4.74% | 1 381 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 387.50 | +2.60% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 189.10 | +2.54% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 147.00 | +2.43% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 691.20 | +2.40% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 360.00 | -4.80% | 0 | 0 | 5 647.00 | +2.29% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 250.00 | +2.29% | 72 871 | 290 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 565.00 | +2.13% | 11 300 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 616.00 | +1.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 8 273.40 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 632.50 | +0.39% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.90 | +0.08% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
