The Prague Stock Exchange and RM-System - daily results dne 15.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2015  20.10.2015  19.10.2015  16.10.2015 15.10.2015

The Prague Sotck Exchange and RM-System - daily results - 15.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					375.00	+7.14%	11 250	30
INTEL CORP.					772.10	+4.90%	538 007	695
NOKIA CORP.					162.20	+3.11%	114 579	703
VIG	760.00	+0.34%	9 736 615	12 740	769.80	+1.28%	211 316	275
KOMERČNÍ BANKA	5 147.00	+0.35%	187 719 770	36 284	5 195.00	+1.07%	379 430	73
O2 C.R.	231.00	+0.87%	196 786 394	846 677	231.40	+1.05%	1 234 059	5 346
EXXON MOBIL CORP.					1 881.50	+0.98%	0	0
ERSTE GROUP BANK A	704.00	+1.21%	33 144 335	46 929	703.90	+0.50%	345 971	491
PLG LOBKOWICZ	203.60	-0.68%	188 818	925	204.20	+0.29%	148 869	727
METROSTAV					1 123.00	+0.17%	0	0
MICROSOFT CORP.					1 106.50	+0.14%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 107 628 889	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	48.55	-1.02%	2 533 941	51 340	49.40	0.00%	117 919	2 380
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					409.30	0.00%	0	0
‹‹ First 60     Next 20 ›