The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +9.84% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 184.00 | 0.00% | 0 | 0 | 6 901.00 | +6.15% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 500.60 | +5.94% | 32 539 | 65 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 701.00 | +5.42% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 600.00 | +2.86% | 108 000 | 30 | 3 700.00 | +5.10% | 18 500 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 010.00 | +4.41% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | -7.58% | 26 993 | 177 | 160.60 | +4.21% | 0 | 0 | ||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 155.00 | +3.35% | 0 | 0 | ||||||
| TESLA KARLÍN | 160.00 | +3.02% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 901.00 | +2.80% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 842.00 | 0.00% | 0 | 0 | 5 701.00 | +2.02% | 0 | 0 | ||||||
| KAROSERIA | 401.60 | +1.13% | 32 128 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.00 | +1.04% | 8 160 | 12 | ||||||||||
| O2 C.R. | 487.00 | -1.52% | 521 715 871 | 1 062 290 | 492.00 | +1.02% | 597 762 | 1 210 | ||||||
| TATRA | 126.50 | +0.95% | 20 893 | 161 | ||||||||||
| VÍTKOVICE | 291.10 | +0.37% | 42 124 | 147 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 520.30 | +0.17% | 0 | 0 | ||||||
| TRANZA | 125.80 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
