The Prague Stock Exchange and RM-System - daily results dne 15.12.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| TOFA SEMILY | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 105.00 | -4.74% | 15 470 | 14 | +21.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 900 | 150 | ||||||||||
| ASTRA SERVIS | 170.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 514.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MOTORPAL | 161.50 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 99.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 435.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 529.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PRIOR IK | 392.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 91.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 620.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 596 | 3 | ||||||
| REKORD | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 409.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
