The Prague Stock Exchange and RM-System - daily results dne 15.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 554.00 | +19.13% | 5 540 | 10 | ||||||||||
| BETA OLOMOUC | 114.60 | +15.99% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 25.40 | +15.45% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 59.90 | +15.19% | 599 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 341.00 | +14.50% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 11.40 | +14.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 33.40 | +11.33% | 1 169 | 35 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
| IF AB-UNIFOND | 237.60 | +10.00% | 13 980 | 60 | ||||||||||
| BIOPHARM VÚBVL | 374.00 | +10.00% | 2 244 | 6 | ||||||||||
| BYZI | 41.80 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.30 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 235.40 | +10.00% | 0 | 0 | ||||||||||
| MSA | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
| PSVS | 264.00 | +10.00% | 1 993 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 62.70 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 83.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 645.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
