The Prague Stock Exchange and RM-System - daily results dne 15.2.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| VOLKSWAGEN AG | 3 200.00 | +7.52% | 561 406 | 177 | ||||||||||
| VÍTKOVICE | 279.60 | +5.50% | 111 244 | 423 | ||||||||||
| ERSTE GROUP BANK A | 672.90 | +6.59% | 96 808 031 | 145 170 | 667.20 | +4.91% | 2 740 781 | 4 121 | ||||||
| MERCEDES-BENZ GROU | 1 750.00 | +4.47% | 0 | 0 | ||||||||||
| CETV | 58.00 | +7.41% | 760 154 | 13 322 | 57.30 | +3.80% | 192 908 | 3 380 | ||||||
| STOCK | 46.65 | +6.51% | 277 957 | 6 037 | 45.70 | +3.62% | 90 400 | 2 000 | ||||||
| DEUTSCHE TELEKOM | 401.70 | +3.34% | 86 338 | 215 | ||||||||||
| MICROSOFT CORP. | 1 239.30 | +3.27% | 0 | 0 | ||||||||||
| FORTUNA | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
| EXXON MOBIL CORP. | 1 963.40 | +2.75% | 19 634 | 10 | ||||||||||
| UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | ||||||
| KOMERČNÍ BANKA | 4 932.00 | +3.40% | 176 808 115 | 36 089 | 4 935.00 | +2.34% | 690 971 | 141 | ||||||
| PFNONWOVENS | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
| MCDONALDS CORP. | 2 866.20 | +1.90% | 0 | 0 | ||||||||||
| APPLE INC. | 2 322.80 | +1.88% | 46 456 | 20 | ||||||||||
| VIG | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
| NOKIA CORP. | 148.80 | +1.43% | 56 213 | 381 | ||||||||||
| INTEL CORP. | 710.00 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 380.00 | +2.15% | 177 926 153 | 466 352 | 380.20 | +1.06% | 8 204 057 | 21 466 | ||||||
| ||||||||||||||
