The Prague Stock Exchange and RM-System - daily results dne 15.4.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 3.00 | +87.50% | 0 | 0 | ||||||||||
| LEAVIA | 30.00 | +29.87% | 0 | 0 | ||||||||||
| MOTORPAL | 115.50 | +21.96% | 693 | 6 | ||||||||||
| SHD-KOMES | 6.00 | +20.00% | 0 | 0 | ||||||||||
| SILKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| DOWO | 5.00 | +19.04% | 0 | 0 | ||||||||||
| PRIOR ČR | 249.00 | +18.57% | 498 | 2 | ||||||||||
| CUKRSPOL PRAHA | 174.00 | +18.36% | 7 482 | 43 | ||||||||||
| KLIMA | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SATOS | 37.00 | +15.62% | 0 | 0 | ||||||||||
| ATESO | 275.00 | 0.00% | 0 | 0 | 300.00 | +15.38% | 13 950 | 50 | ||||||
| SETUZA | 500.90 | +4.98% | 0 | 0 | 580.00 | +15.28% | 51 164 | 87 | ||||||
| KNOF.PRŮM.ŽIROV. | 83.00 | +15.11% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 99.00 | +14.98% | 0 | 0 | ||||||||||
| LIGLASS | 102.00 | +14.60% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 55.00 | +14.34% | 0 | 0 | ||||||||||
| KOLBENKA | 4.00 | +14.28% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 239.00 | +13.53% | 956 | 4 | ||||||||||
| VESA VELHARTICE | 202.40 | +13.07% | 0 | 0 | ||||||||||
| ||||||||||||||
