The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 370.00 | +9.59% | 10 960 | 8 | ||||||||||
AKRO OPF GLOBAL. | 237.30 | +7.76% | 3 560 | 15 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | +6.38% | 30 000 | 5 | ||||||||||
Holcim (Česko) | 3 401.00 | +4.28% | 0 | 0 | ||||||||||
SELGEN | 1 550.00 | +3.33% | 907 500 | 600 | ||||||||||
UNIPETROL | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | ||||||
VOLKSWAGEN AG | 2 671.10 | +1.37% | 106 786 | 40 | ||||||||||
MICROSOFT CORP. | 437.70 | +1.03% | 155 024 | 355 | ||||||||||
DEUTSCHE TELEKOM | 265.50 | +0.80% | 30 738 | 116 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +0.58% | 163 199 | 190 | ||||||||||
KITD, v likvidaci | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 374.10 | +0.35% | 0 | 0 | ||||||||||
NWN | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
NWR | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
ERSTE GROUP BANK A | 862.60 | -0.16% | 183 457 781 | 213 322 | 867.00 | +0.17% | 3 904 482 | 4 529 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|