The Prague Stock Exchange and RM-System - daily results dne 15.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 12 500.00 | +13.63% | 37 500 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +10.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +6.67% | 17 600 | 32 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 541.10 | +5.84% | 0 | 0 | ||||||
| KITD, v likvidaci | 9.00 | +3.44% | 335 290 | 35 347 | ||||||||||
| O2 C.R. | 285.90 | +0.67% | 69 149 982 | 242 935 | 287.50 | +1.13% | 1 410 948 | 4 970 | ||||||
| DEUTSCHE TELEKOM | 227.90 | +1.02% | 36 333 | 160 | ||||||||||
| E4U | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| FORTUNA | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||||
| METROSTAV | 631.30 | +0.01% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
